拍板:12.50
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00012500 | 2024-05-28 2:38PM CDT | 2024-05-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | 427 | 1,289 | 0.00% |
| VIXW240605C00012500 | 2024-05-28 2:58PM CDT | 2024-06-05 | 1.00 | 1.05 | 1.73 | 0.00 | - | 113 | 217 | 96.48% |
| VIXW240612C00012500 | 2024-05-28 2:54PM CDT | 2024-06-12 | 1.20 | 1.16 | 2.17 | 0.00 | - | 67 | 897 | 61.72% |
| VIX240618C00012500 | 2024-05-29 4:56AM CDT | 2024-06-18 | 1.89 | 1.80 | 1.90 | +0.45 | +31.25% | 19 | 6,573 | 71.88% |
| VIXW240626C00012500 | 2024-05-28 1:40PM CDT | 2024-06-26 | 1.84 | 1.51 | 3.01 | 0.00 | - | 3 | 120 | 93.16% |
| VIX240717C00012500 | 2024-05-28 3:05PM CDT | 2024-07-17 | 2.43 | 2.58 | 2.68 | 0.00 | - | 100 | 2,642 | 91.50% |
| VIX240821C00012500 | 2024-05-28 2:50PM CDT | 2024-08-21 | 3.10 | 3.15 | 3.30 | 0.00 | - | 327 | 3,811 | 95.02% |
| VIX240918C00012500 | 2024-05-29 2:19AM CDT | 2024-09-18 | 3.48 | 3.50 | 3.70 | -0.02 | -0.57% | 6 | 2,151 | 95.95% |
| VIX241016C00012500 | 2024-05-24 12:42PM CDT | 2024-10-16 | 5.25 | 5.35 | 5.60 | 0.00 | - | 30 | 111 | 147.85% |
| VIX241120C00012500 | 2024-05-28 1:46PM CDT | 2024-11-20 | 4.70 | 4.60 | 4.85 | 0.00 | - | 5 | 654 | 109.77% |
| VIX241218C00012500 | 2024-05-28 2:48PM CDT | 2024-12-18 | 4.80 | 4.70 | 4.95 | 0.00 | - | 25 | 1,132 | 104.69% |
| VIX250122C00012500 | 2024-05-28 2:56PM CDT | 2025-01-22 | 5.50 | 5.25 | 5.55 | 0.00 | - | 29 | 290 | 111.57% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00012500 | 2024-05-28 2:25PM CDT | 2024-05-29 | 0.02 | 0.00 | 0.44 | 0.00 | - | 896 | 694 | 267.97% |
| VIXW240605P00012500 | 2024-05-28 2:56PM CDT | 2024-06-05 | 0.17 | 0.00 | 0.17 | 0.00 | - | 317 | 128 | 67.58% |
| VIXW240612P00012500 | 2024-05-28 1:40PM CDT | 2024-06-12 | 0.18 | 0.01 | 0.26 | 0.00 | - | 8 | 137 | 57.42% |
| VIX240618P00012500 | 2024-05-28 2:57PM CDT | 2024-06-18 | 0.27 | 0.16 | 0.21 | 0.00 | - | 12,787 | 54,106 | 54.69% |
| VIXW240626P00012500 | 2024-05-28 12:51PM CDT | 2024-06-26 | 0.27 | 0.00 | 0.35 | 0.00 | - | 2 | 195 | 61.23% |
| VIX240717P00012500 | 2024-05-28 2:47PM CDT | 2024-07-17 | 0.32 | 0.24 | 0.30 | 0.00 | - | 2,956 | 33,525 | 43.36% |
| VIX240821P00012500 | 2024-05-28 1:46PM CDT | 2024-08-21 | 0.38 | 0.31 | 0.37 | 0.00 | - | 336 | 9,480 | 36.72% |
| VIX240918P00012500 | 2024-05-28 10:46AM CDT | 2024-09-18 | 0.40 | 0.30 | 0.38 | 0.00 | - | 14 | 14,030 | 32.28% |
| VIX241016P00012500 | 2024-05-24 9:34AM CDT | 2024-10-16 | 0.06 | 0.04 | 0.10 | 0.00 | - | 20 | 34 | 16.99% |
| VIX241120P00012500 | 2024-05-22 1:26PM CDT | 2024-11-20 | 0.29 | 0.21 | 0.33 | 0.00 | - | 2,173 | 2,214 | 24.17% |
| VIX241218P00012500 | 2024-05-22 2:11PM CDT | 2024-12-18 | 0.44 | 0.28 | 0.42 | 0.00 | - | 10 | 165 | 25.24% |
| VIX250122P00012500 | 2024-05-28 2:41PM CDT | 2025-01-22 | 0.32 | 0.24 | 0.41 | 0.00 | - | 1 | 76 | 23.05% |
